Independent Fund Research
Welcome to Allan Gray Fund Research

Independent fund research by Profile Data is brought to you by Allan Gray Investor Services; helping you monitor and manage your investments.

First time?

If you are new to this site, click here for help on getting started and to consult the fund research help pages.

Padefi (average of SA domestic equity unit trusts)
DJIA (Dow Jones Industrial Average)
Market Indicators

Indicators shown are end-of-day values. The % change is the percentage movement from the previous close.

Local Date Val % Chng
Padefi* 19/08 658 303 +0.73
R157 23/03 6.69 +0.00
ZAR/USD 01/04 16.83 -0.54
ZAR/GBP 01/04 22.35 +0.05
ZAR/EUR 01/04 19.51 -0.14
* Padefi is an average of SA domestic equity funds and indicates the performance of equity unit trusts.

Global Date Val % Chng
DJIA 01/04 46 566 +0.48
Nasdaq 01/04 21 841 +1.15
S&P500 01/04 6 575 +0.71
FTSE100 01/04 10 365 +1.82
Gold (USD/oz) 01/04 4 785.25 +2.31
Plat (USD/oz) 01/04 1 963.00 +0.08
Brent Crude US$ 01/04 100.09 -2.98

SA Economic Indicators
CPI 01/04 2.96  
CPIR 01/04 2.86  
Repo Rate 01/04 6.75  
Prime 01/04 10.25  

ZAR/USD (rand/dollar foreign exchange rate)

Click here for Currency Conversion Tool.

Logged in as